São Martinho S.A. (SMTO3.SA)

BRL 20.46

(5.46%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 31.73 32.12 31.46 31.56 976.06 Thousand
04 Jul, 2024 31.6 32.45 31.32 31.58 1.33 Million
03 Jul, 2024 31.15 32.01 31.15 31.65 1.8 Million
02 Jul, 2024 32.55 32.78 30.77 31.37 5.1 Million
01 Jul, 2024 31.27 33.28 31.16 32.95 2.66 Million
28 Jun, 2024 31.56 31.95 31.35 31.66 1.01 Million
27 Jun, 2024 32.26 32.36 31.49 31.85 2.27 Million
26 Jun, 2024 31.87 32.67 31.57 32.17 2.53 Million
25 Jun, 2024 32.07 32.18 31.51 31.87 1.49 Million
24 Jun, 2024 31.49 32.38 31.44 32.07 1.61 Million