São Martinho S.A. (SMTO3.SA)

BRL 19.63

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 25.6 26.73 25.36 26.26 3.66 Million
17 Sep, 2024 24.94 25.84 24.1 25.61 4.53 Million
16 Sep, 2024 25.68 26.1 25.57 25.96 978.13 Thousand
13 Sep, 2024 25.64 26.07 25.45 25.72 1.76 Million
12 Sep, 2024 25.32 25.42 24.95 25.35 956.95 Thousand
11 Sep, 2024 25.51 25.51 25.18 25.32 713.13 Thousand
10 Sep, 2024 25.39 25.57 25.15 25.32 1.57 Million
09 Sep, 2024 26.26 26.26 25.39 25.46 1.6 Million
06 Sep, 2024 26.35 26.5 25.88 26.05 1.2 Million
05 Sep, 2024 26.51 27.05 26.27 26.35 1.61 Million