São Martinho S.A. (SMTO3.SA)

BRL 19.63

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 29.07 29.35 28.91 29.02 1.1 Million
20 Aug, 2024 29.06 29.14 28.52 28.98 1.17 Million
19 Aug, 2024 29.01 29.01 28.4 29.0 894.01 Thousand
16 Aug, 2024 29.41 29.56 28.53 28.67 963.26 Thousand
15 Aug, 2024 29.59 29.59 28.77 29.27 1.22 Million
14 Aug, 2024 28.51 29.66 28.51 29.34 1.44 Million
13 Aug, 2024 28.57 29.21 27.62 28.87 1.68 Million
12 Aug, 2024 29.16 29.51 28.4 28.52 765.98 Thousand
09 Aug, 2024 28.31 29.21 28.2 28.69 1.41 Million
08 Aug, 2024 27.47 28.57 27.28 28.31 1.65 Million