São Martinho S.A. (SMTO3.SA)

BRL 20.46

(5.46%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 25.96 26.14 25.75 26.09 1.03 Million
22 May, 2024 26.53 26.53 25.91 25.97 1.19 Million
21 May, 2024 26.31 26.8 26.13 26.53 1.21 Million
20 May, 2024 25.79 26.34 25.69 26.28 922.61 Thousand
17 May, 2024 25.98 26.14 25.66 25.79 994.08 Thousand
16 May, 2024 26.46 26.55 25.68 25.96 1.52 Million
15 May, 2024 26.44 26.69 26.14 26.14 1.47 Million
14 May, 2024 26.77 26.92 26.37 26.45 1.09 Million
13 May, 2024 26.71 27.37 26.62 26.72 995.86 Thousand
10 May, 2024 27.67 27.8 26.72 27.0 2.1 Million