São Martinho S.A. (SMTO3.SA)

BRL 19.63

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 26.49 26.8 26.37 26.37 806.52 Thousand
03 Sep, 2024 26.69 27.22 26.39 26.39 1.22 Million
02 Sep, 2024 26.89 27.03 26.37 26.83 1.41 Million
30 Aug, 2024 27.25 27.9 27.03 27.22 1.7 Million
29 Aug, 2024 27.64 27.77 27.05 27.38 2.25 Million
28 Aug, 2024 28.67 28.84 27.43 27.64 2.12 Million
27 Aug, 2024 29.98 29.98 28.53 28.81 2.8 Million
26 Aug, 2024 28.77 30.51 28.66 29.85 2.32 Million
23 Aug, 2024 28.65 28.93 28.32 28.82 1.05 Million
22 Aug, 2024 29.14 29.14 28.13 28.56 946.25 Thousand