São Martinho S.A. (SMTO3.SA)

BRL 19.63

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 21.3 21.86 21.1 21.86 2.01 Million
12 Feb, 2025 22.01 22.02 21.17 21.3 1.93 Million
11 Feb, 2025 22.05 22.53 21.79 22.36 852.6 Thousand
10 Feb, 2025 22.43 23.39 22.08 22.12 2.04 Million
07 Feb, 2025 23.0 23.1 22.16 22.41 945 Thousand
06 Feb, 2025 22.21 22.94 22.15 22.9 1.11 Million
05 Feb, 2025 21.65 22.35 21.39 22.05 1.56 Million
04 Feb, 2025 22.2 22.2 21.41 21.48 1.75 Million
03 Feb, 2025 22.61 22.64 22.06 22.2 1.41 Million
31 Jan, 2025 23.4 23.55 22.43 22.69 1.6 Million