BRL 19.63
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 19.9 | 20.19 | 19.69 | 20.19 | 1.88 Million |
10 Jun, 2025 | 20.41 | 20.6 | 19.86 | 20.02 | 880 Thousand |
09 Jun, 2025 | 19.86 | 20.15 | 19.57 | 20.0 | 1.14 Million |
06 Jun, 2025 | 19.96 | 20.2 | 19.79 | 19.95 | 704.4 Thousand |
05 Jun, 2025 | 20.12 | 20.3 | 19.76 | 19.87 | 876.4 Thousand |
04 Jun, 2025 | 21.1 | 21.29 | 20.01 | 20.01 | 1.47 Million |
03 Jun, 2025 | 20.1 | 21.17 | 20.0 | 21.15 | 1.8 Million |
02 Jun, 2025 | 21.38 | 21.38 | 20.14 | 20.14 | 1.96 Million |
30 May, 2025 | 21.4 | 21.4 | 20.65 | 21.16 | 1.92 Million |
29 May, 2025 | 20.92 | 21.34 | 20.77 | 21.22 | 1.06 Million |
300641
LKHLY
RIV
ENGI11
EM2
1466