SIMPAR S.A. (SIMH3.SA)
BRL 5.6
(5.46%)
BRL 5.6
(5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.97 | 4.99 | 4.84 | 4.99 | 4.6 Million |
| 10 Oct, 2024 | 5.01 | 5.08 | 4.92 | 4.96 | 5.08 Million |
| 09 Oct, 2024 | 5.12 | 5.15 | 5.0 | 5.0 | 5.17 Million |
| 08 Oct, 2024 | 5.16 | 5.22 | 5.02 | 5.17 | 6.98 Million |
| 07 Oct, 2024 | 5.32 | 5.35 | 5.13 | 5.18 | 5.44 Million |
| 04 Oct, 2024 | 5.23 | 5.29 | 5.18 | 5.24 | 3.05 Million |
| 03 Oct, 2024 | 5.38 | 5.38 | 5.17 | 5.24 | 8.03 Million |
| 02 Oct, 2024 | 5.86 | 5.92 | 5.43 | 5.43 | 6.01 Million |
| 01 Oct, 2024 | 5.65 | 5.91 | 5.6 | 5.72 | 8.36 Million |
| 30 Sep, 2024 | 5.73 | 5.74 | 5.4 | 5.59 | 8.96 Million |
CAVEN
SCHB
6660
PSNYW
603456
9534