SIMPAR S.A. (SIMH3.SA)
BRL 4.88
(4.05%)
BRL 4.88
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.77 | 4.97 | 4.71 | 4.76 | 4.62 Million |
| 11 Apr, 2025 | 4.31 | 4.74 | 4.26 | 4.69 | 7.18 Million |
| 10 Apr, 2025 | 4.2 | 4.28 | 4.08 | 4.27 | 4.45 Million |
| 09 Apr, 2025 | 3.95 | 4.34 | 3.88 | 4.22 | 8.72 Million |
| 08 Apr, 2025 | 4.29 | 4.29 | 3.91 | 4.04 | 7.25 Million |
| 07 Apr, 2025 | 4.18 | 4.41 | 4.0 | 4.05 | 11.94 Million |
| 04 Apr, 2025 | 4.59 | 4.62 | 4.33 | 4.37 | 6.14 Million |
| 03 Apr, 2025 | 4.42 | 4.86 | 4.41 | 4.79 | 10.89 Million |
| 02 Apr, 2025 | 4.24 | 4.54 | 4.23 | 4.44 | 6.68 Million |
| 01 Apr, 2025 | 4.1 | 4.39 | 4.01 | 4.24 | 5.64 Million |
CAVEN
SCHB
6660
PSNYW
603456
9534