SIMPAR S.A. (SIMH3.SA)
BRL 5.6
(5.46%)
BRL 5.6
(5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.81 | 6.1 | 5.81 | 5.96 | 3.74 Million |
| 12 Sep, 2024 | 5.95 | 5.99 | 5.75 | 5.75 | 2.5 Million |
| 11 Sep, 2024 | 5.95 | 6.04 | 5.86 | 5.95 | 1.97 Million |
| 10 Sep, 2024 | 5.85 | 5.97 | 5.71 | 5.92 | 3.32 Million |
| 09 Sep, 2024 | 6.0 | 6.01 | 5.78 | 5.85 | 3.13 Million |
| 06 Sep, 2024 | 6.15 | 6.27 | 5.94 | 5.94 | 2.91 Million |
| 05 Sep, 2024 | 6.11 | 6.23 | 6.04 | 6.15 | 1.9 Million |
| 04 Sep, 2024 | 6.02 | 6.26 | 6.02 | 6.11 | 2.04 Million |
| 03 Sep, 2024 | 6.14 | 6.27 | 5.98 | 6.0 | 3.56 Million |
| 02 Sep, 2024 | 6.1 | 6.18 | 6.08 | 6.11 | 1.9 Million |
CAVEN
SCHB
6660
PSNYW
603456
9534