SIMPAR S.A. (SIMH3.SA)
BRL 5.6
(5.46%)
BRL 5.6
(5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.25 | 5.41 | 5.22 | 5.26 | 3.2 Million |
| 26 Sep, 2024 | 5.23 | 5.34 | 5.15 | 5.24 | 3.47 Million |
| 25 Sep, 2024 | 5.31 | 5.49 | 5.18 | 5.18 | 3.88 Million |
| 24 Sep, 2024 | 5.35 | 5.44 | 5.27 | 5.3 | 3.28 Million |
| 23 Sep, 2024 | 5.3 | 5.38 | 5.23 | 5.24 | 3.43 Million |
| 20 Sep, 2024 | 5.67 | 5.67 | 5.31 | 5.31 | 6.58 Million |
| 19 Sep, 2024 | 5.9 | 5.98 | 5.66 | 5.67 | 3.14 Million |
| 18 Sep, 2024 | 5.99 | 6.18 | 5.85 | 5.87 | 3.02 Million |
| 17 Sep, 2024 | 5.95 | 6.0 | 5.86 | 6.0 | 1.76 Million |
| 16 Sep, 2024 | 5.99 | 6.01 | 5.9 | 5.95 | 1.53 Million |
CAVEN
SCHB
6660
PSNYW
603456
9534