SIMPAR S.A. (SIMH3.SA)
BRL 5.26
(-1.87%)
BRL 5.26
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.55 | 5.59 | 5.42 | 5.49 | 1.46 Million |
| 12 Jun, 2025 | 5.5 | 5.61 | 5.49 | 5.58 | 556.3 Thousand |
| 11 Jun, 2025 | 5.3 | 5.42 | 5.3 | 5.34 | 389.1 Thousand |
| 10 Jun, 2025 | 5.25 | 5.3 | 5.17 | 5.24 | 629.8 Thousand |
| 09 Jun, 2025 | 5.03 | 5.12 | 4.96 | 4.98 | 486.4 Thousand |
| 06 Jun, 2025 | 5.23 | 5.31 | 4.93 | 5.09 | 5.91 Million |
| 05 Jun, 2025 | 5.35 | 5.51 | 5.19 | 5.24 | 6.46 Million |
| 04 Jun, 2025 | 5.68 | 5.73 | 5.27 | 5.27 | 8.45 Million |
| 03 Jun, 2025 | 5.25 | 5.72 | 5.22 | 5.62 | 8.77 Million |
| 02 Jun, 2025 | 5.47 | 5.5 | 5.12 | 5.27 | 6.36 Million |
CAVEN
SCHB
6660
PSNYW
603456
9534