SIMPAR S.A. (SIMH3.SA)
BRL 5.6
(5.46%)
BRL 5.6
(5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5.46 | 5.54 | 5.26 | 5.3 | 2.41 Million |
| 24 Oct, 2024 | 5.22 | 5.43 | 5.15 | 5.41 | 2.68 Million |
| 23 Oct, 2024 | 5.11 | 5.38 | 5.11 | 5.25 | 2.51 Million |
| 22 Oct, 2024 | 5.1 | 5.27 | 5.02 | 5.15 | 3.26 Million |
| 21 Oct, 2024 | 5.11 | 5.19 | 5.08 | 5.15 | 2.63 Million |
| 18 Oct, 2024 | 5.08 | 5.17 | 5.03 | 5.11 | 2.33 Million |
| 17 Oct, 2024 | 5.1 | 5.12 | 5.01 | 5.08 | 2.8 Million |
| 16 Oct, 2024 | 5.12 | 5.25 | 5.04 | 5.13 | 2.85 Million |
| 15 Oct, 2024 | 5.2 | 5.3 | 5.08 | 5.15 | 2.63 Million |
| 14 Oct, 2024 | 4.98 | 5.31 | 4.89 | 5.2 | 4.95 Million |
CAVEN
SCHB
6660
PSNYW
603456
9534