SIMPAR S.A. (SIMH3.SA)
BRL 5.6
(5.46%)
BRL 5.6
(5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.62 | 5.69 | 5.46 | 5.54 | 4.73 Million |
| 25 Nov, 2024 | 5.47 | 5.75 | 5.28 | 5.62 | 4.37 Million |
| 22 Nov, 2024 | 5.26 | 5.45 | 5.13 | 5.45 | 4.37 Million |
| 21 Nov, 2024 | 5.18 | 5.3 | 5.04 | 5.23 | 3.93 Million |
| 19 Nov, 2024 | 5.06 | 5.25 | 4.96 | 5.23 | 3.36 Million |
| 18 Nov, 2024 | 5.0 | 5.25 | 4.92 | 5.01 | 3.23 Million |
| 14 Nov, 2024 | 5.1 | 5.24 | 5.01 | 5.05 | 4.71 Million |
| 13 Nov, 2024 | 5.35 | 5.42 | 5.05 | 5.15 | 4.48 Million |
| 12 Nov, 2024 | 5.33 | 5.39 | 5.23 | 5.25 | 2.18 Million |
| 11 Nov, 2024 | 5.17 | 5.34 | 5.14 | 5.33 | 2.51 Million |
CAVEN
SCHB
6660
PSNYW
603456
9534