SIMPAR S.A. (SIMH3.SA)
BRL 5.6
(5.46%)
BRL 5.6
(5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.25 | 5.28 | 5.08 | 5.15 | 4.24 Million |
| 07 Nov, 2024 | 5.62 | 5.7 | 5.3 | 5.3 | 2.89 Million |
| 06 Nov, 2024 | 5.34 | 5.72 | 5.27 | 5.6 | 4.43 Million |
| 05 Nov, 2024 | 5.38 | 5.57 | 5.25 | 5.57 | 3.25 Million |
| 04 Nov, 2024 | 5.08 | 5.46 | 5.05 | 5.44 | 3.9 Million |
| 01 Nov, 2024 | 5.38 | 5.42 | 4.96 | 4.98 | 3.58 Million |
| 31 Oct, 2024 | 5.42 | 5.6 | 5.35 | 5.35 | 2.33 Million |
| 30 Oct, 2024 | 5.38 | 5.51 | 5.31 | 5.48 | 1.99 Million |
| 29 Oct, 2024 | 5.44 | 5.53 | 5.35 | 5.37 | 1.73 Million |
| 28 Oct, 2024 | 5.35 | 5.55 | 5.34 | 5.44 | 3.21 Million |
CAVEN
SCHB
6660
PSNYW
603456
9534