Schulz S.A. (SHUL4.SA)
BRL 5.52
(0.73%)
BRL 5.52
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.15 | 7.31 | 7.02 | 7.27 | 361.9 Thousand |
| 09 Nov, 2023 | 7.22 | 7.25 | 7.08 | 7.18 | 268.7 Thousand |
| 08 Nov, 2023 | 7.1 | 7.24 | 7.02 | 7.14 | 298.4 Thousand |
| 07 Nov, 2023 | 6.85 | 7.0 | 6.85 | 6.95 | 300.1 Thousand |
| 06 Nov, 2023 | 7.12 | 7.14 | 6.83 | 6.94 | 601.6 Thousand |
| 03 Nov, 2023 | 7.11 | 7.23 | 7.04 | 7.14 | 409.8 Thousand |
| 01 Nov, 2023 | 7.41 | 7.5 | 7.03 | 7.03 | 669.1 Thousand |
| 31 Oct, 2023 | 7.73 | 7.73 | 7.34 | 7.34 | 645 Thousand |
| 30 Oct, 2023 | 7.77 | 7.77 | 7.55 | 7.63 | 241.9 Thousand |
| 27 Oct, 2023 | 7.88 | 7.88 | 7.6 | 7.66 | 262.2 Thousand |
DWNI
TVE
PTBL3
ARPT
4976
000571