Schulz S.A. (SHUL4.SA)
BRL 5.3
(-0.38%)
BRL 5.3
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.37 | 5.37 | 5.25 | 5.3 | 180.6 Thousand |
| 11 Apr, 2025 | 5.22 | 5.31 | 5.12 | 5.3 | 310.5 Thousand |
| 10 Apr, 2025 | 5.3 | 5.4 | 5.21 | 5.22 | 596.4 Thousand |
| 09 Apr, 2025 | 5.15 | 5.32 | 5.01 | 5.32 | 776.3 Thousand |
| 08 Apr, 2025 | 5.17 | 5.25 | 5.04 | 5.15 | 843.4 Thousand |
| 07 Apr, 2025 | 5.22 | 5.25 | 5.05 | 5.15 | 924.3 Thousand |
| 04 Apr, 2025 | 5.5 | 5.5 | 5.28 | 5.33 | 646.3 Thousand |
| 03 Apr, 2025 | 5.52 | 5.57 | 5.41 | 5.45 | 565.7 Thousand |
| 02 Apr, 2025 | 5.55 | 5.58 | 5.49 | 5.52 | 374.1 Thousand |
| 01 Apr, 2025 | 5.55 | 5.65 | 5.53 | 5.55 | 206.1 Thousand |
DWNI
TVE
PTBL3
ARPT
4976
000571