Schulz S.A. (SHUL4.SA)
BRL 5.52
(0.73%)
BRL 5.52
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.45 | 5.46 | 5.41 | 5.44 | 47.8 Thousand |
| 03 Jun, 2025 | 5.38 | 5.42 | 5.37 | 5.4 | 26.9 Thousand |
| 02 Jun, 2025 | 5.47 | 5.47 | 5.41 | 5.43 | 17.2 Thousand |
| 30 May, 2025 | 5.57 | 5.57 | 5.41 | 5.46 | 371.1 Thousand |
| 29 May, 2025 | 5.46 | 5.51 | 5.43 | 5.5 | 363.8 Thousand |
| 28 May, 2025 | 5.55 | 5.55 | 5.45 | 5.5 | 462.6 Thousand |
| 27 May, 2025 | 5.45 | 5.59 | 5.44 | 5.59 | 671.2 Thousand |
| 26 May, 2025 | 5.45 | 5.48 | 5.39 | 5.39 | 348.4 Thousand |
| 23 May, 2025 | 5.34 | 5.46 | 5.27 | 5.45 | 504.2 Thousand |
| 22 May, 2025 | 5.4 | 5.43 | 5.35 | 5.35 | 422.8 Thousand |
DWNI
TVE
PTBL3
ARPT
4976
000571