Schulz S.A. (SHUL4.SA)
BRL 5.49
(-1.44%)
BRL 5.49
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.65 | 5.68 | 5.54 | 5.54 | 168.6 Thousand |
| 02 Jan, 2025 | 5.77 | 5.77 | 5.58 | 5.67 | 567.5 Thousand |
| 30 Dec, 2024 | 5.7 | 5.8 | 5.63 | 5.74 | 582.29 Thousand |
| 27 Dec, 2024 | 5.63 | 5.64 | 5.56 | 5.64 | 264.05 Thousand |
| 26 Dec, 2024 | 5.56 | 5.64 | 5.47 | 5.6 | 400.03 Thousand |
| 23 Dec, 2024 | 5.63 | 5.63 | 5.51 | 5.56 | 309.11 Thousand |
| 20 Dec, 2024 | 5.45 | 5.63 | 5.43 | 5.63 | 342.29 Thousand |
| 19 Dec, 2024 | 5.4 | 5.46 | 5.33 | 5.41 | 446.11 Thousand |
| 18 Dec, 2024 | 5.39 | 5.46 | 5.32 | 5.41 | 635.67 Thousand |
| 17 Dec, 2024 | 5.49 | 5.51 | 5.38 | 5.49 | 431.9 Thousand |
DWNI
TVE
PTBL3
ARPT
4976
000571