Schulz S.A. (SHUL4.SA)
BRL 5.52
(0.73%)
BRL 5.52
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 6.98 | 7.11 | 6.89 | 7.05 | 275.48 Thousand |
| 26 Sep, 2023 | 7.15 | 7.16 | 6.88 | 6.92 | 485.42 Thousand |
| 25 Sep, 2023 | 7.1 | 7.15 | 6.99 | 7.09 | 320.15 Thousand |
| 22 Sep, 2023 | 7.13 | 7.19 | 7.06 | 7.13 | 354.76 Thousand |
| 21 Sep, 2023 | 7.23 | 7.31 | 7.06 | 7.13 | 392.2 Thousand |
| 20 Sep, 2023 | 7.29 | 7.36 | 7.17 | 7.25 | 356.54 Thousand |
| 19 Sep, 2023 | 7.43 | 7.43 | 7.23 | 7.27 | 377.62 Thousand |
| 18 Sep, 2023 | 7.27 | 7.49 | 7.11 | 7.38 | 498.64 Thousand |
| 15 Sep, 2023 | 7.21 | 7.29 | 7.08 | 7.29 | 228.18 Thousand |
| 14 Sep, 2023 | 7.33 | 7.36 | 7.1 | 7.25 | 485.42 Thousand |
DWNI
TVE
PTBL3
ARPT
4976
000571