Schulz S.A. (SHUL4.SA)
BRL 5.49
(-1.44%)
BRL 5.49
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.64 | 5.72 | 5.57 | 5.7 | 174 Thousand |
| 16 Jan, 2025 | 5.61 | 5.72 | 5.57 | 5.64 | 300.1 Thousand |
| 15 Jan, 2025 | 5.63 | 5.7 | 5.56 | 5.61 | 298.6 Thousand |
| 14 Jan, 2025 | 5.62 | 5.62 | 5.51 | 5.59 | 119.6 Thousand |
| 13 Jan, 2025 | 5.7 | 5.7 | 5.5 | 5.57 | 273.6 Thousand |
| 10 Jan, 2025 | 5.63 | 5.63 | 5.53 | 5.6 | 199 Thousand |
| 09 Jan, 2025 | 5.63 | 5.63 | 5.54 | 5.63 | 92.1 Thousand |
| 08 Jan, 2025 | 5.57 | 5.62 | 5.49 | 5.58 | 197.9 Thousand |
| 07 Jan, 2025 | 5.52 | 5.63 | 5.52 | 5.59 | 148.2 Thousand |
| 06 Jan, 2025 | 5.54 | 5.65 | 5.49 | 5.54 | 312.2 Thousand |
DWNI
TVE
PTBL3
ARPT
4976
000571