Schulz S.A. (SHUL4.SA)
BRL 5.49
(-1.44%)
BRL 5.49
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.29 | 7.36 | 7.17 | 7.25 | 356.54 Thousand |
| 19 Sep, 2023 | 7.43 | 7.43 | 7.23 | 7.27 | 377.62 Thousand |
| 18 Sep, 2023 | 7.27 | 7.49 | 7.11 | 7.38 | 498.64 Thousand |
| 15 Sep, 2023 | 7.21 | 7.29 | 7.08 | 7.29 | 228.18 Thousand |
| 14 Sep, 2023 | 7.33 | 7.36 | 7.1 | 7.25 | 485.42 Thousand |
DWNI
TVE
PTBL3
ARPT
4976
000571