Schulz S.A. (SHUL4.SA)
BRL 5.52
(0.73%)
BRL 5.52
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 7.68 | 7.9 | 7.46 | 7.8 | 508.2 Thousand |
| 25 Oct, 2023 | 8.14 | 8.15 | 7.6 | 7.6 | 860.7 Thousand |
| 24 Oct, 2023 | 7.9 | 8.12 | 7.79 | 8.08 | 440.4 Thousand |
| 23 Oct, 2023 | 7.64 | 7.9 | 7.51 | 7.83 | 356.7 Thousand |
| 20 Oct, 2023 | 7.56 | 7.63 | 7.43 | 7.63 | 258.5 Thousand |
| 19 Oct, 2023 | 7.42 | 7.63 | 7.36 | 7.55 | 256.9 Thousand |
| 18 Oct, 2023 | 7.53 | 7.53 | 7.28 | 7.37 | 334.9 Thousand |
| 17 Oct, 2023 | 7.55 | 7.56 | 7.46 | 7.51 | 197.5 Thousand |
| 16 Oct, 2023 | 7.6 | 7.62 | 7.48 | 7.55 | 237.2 Thousand |
| 13 Oct, 2023 | 7.63 | 7.63 | 7.46 | 7.58 | 311.3 Thousand |
DWNI
TVE
PTBL3
ARPT
4976
000571