Schulz S.A. (SHUL4.SA)
BRL 5.52
(0.73%)
BRL 5.52
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 7.6 | 7.62 | 7.48 | 7.55 | 237.2 Thousand |
| 13 Oct, 2023 | 7.63 | 7.63 | 7.46 | 7.58 | 311.3 Thousand |
| 11 Oct, 2023 | 7.59 | 7.62 | 7.42 | 7.61 | 517.6 Thousand |
| 10 Oct, 2023 | 7.83 | 7.97 | 7.59 | 7.69 | 685.4 Thousand |
| 09 Oct, 2023 | 7.87 | 7.9 | 7.64 | 7.81 | 330.2 Thousand |
| 06 Oct, 2023 | 7.6 | 7.97 | 7.42 | 7.93 | 673.1 Thousand |
| 05 Oct, 2023 | 7.6 | 7.69 | 7.46 | 7.63 | 215.7 Thousand |
| 04 Oct, 2023 | 7.47 | 7.69 | 7.33 | 7.6 | 296.5 Thousand |
| 03 Oct, 2023 | 7.76 | 7.76 | 7.34 | 7.45 | 433.5 Thousand |
| 02 Oct, 2023 | 7.54 | 8.02 | 7.44 | 7.78 | 848.9 Thousand |
DWNI
TVE
PTBL3
ARPT
4976
000571