BRL 5.52
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 6.7 | 6.74 | 6.66 | 6.7 | 167.3 Thousand |
11 Dec, 2023 | 6.67 | 6.71 | 6.6 | 6.7 | 207.2 Thousand |
08 Dec, 2023 | 6.71 | 6.79 | 6.67 | 6.67 | 287.5 Thousand |
07 Dec, 2023 | 6.67 | 6.77 | 6.63 | 6.72 | 341.3 Thousand |
06 Dec, 2023 | 6.71 | 6.85 | 6.62 | 6.65 | 405.1 Thousand |
05 Dec, 2023 | 6.83 | 6.87 | 6.69 | 6.7 | 606.3 Thousand |
04 Dec, 2023 | 6.76 | 6.98 | 6.54 | 6.83 | 516.4 Thousand |
01 Dec, 2023 | 7.07 | 7.13 | 6.79 | 6.83 | 1.07 Million |
30 Nov, 2023 | 7.41 | 7.45 | 7.02 | 7.02 | 3.13 Million |
29 Nov, 2023 | 7.44 | 7.44 | 7.17 | 7.32 | 464.8 Thousand |
DWNI
TVE
PTBL3
ARPT
4976
000571