Sequoia Logística e Transportes S.A. (SEQL3.SA)
BRL 2.08
(5.58%)
BRL 2.08
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.57 | 5.8 | 5.23 | 5.39 | 1.65 Million |
| 15 Aug, 2024 | 6.49 | 6.74 | 5.21 | 5.51 | 2.75 Million |
| 14 Aug, 2024 | 7.66 | 9.21 | 6.02 | 6.1 | 4.37 Million |
| 13 Aug, 2024 | 9.4 | 9.73 | 8.0 | 8.28 | 3.64 Million |
| 12 Aug, 2024 | 7.82 | 9.39 | 7.65 | 9.25 | 3.58 Million |
| 09 Aug, 2024 | 5.9 | 7.78 | 5.87 | 7.27 | 3.88 Million |
| 08 Aug, 2024 | 9.06 | 9.59 | 5.56 | 5.8 | 4.13 Million |
| 07 Aug, 2024 | 5.36 | 9.47 | 5.23 | 8.0 | 5.44 Million |
| 06 Aug, 2024 | 4.36 | 5.42 | 4.27 | 5.42 | 1.13 Million |
| 05 Aug, 2024 | 4.0 | 4.43 | 3.95 | 4.35 | 408.4 Thousand |
1442
JDLGF
ATGL
ANI
2545
SGHDY