Sequoia Logística e Transportes S.A. (SEQL3.SA)
BRL 2.08
(5.58%)
BRL 2.08
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.67 | 5.87 | 5.6 | 5.65 | 469.3 Thousand |
| 12 Sep, 2024 | 5.65 | 5.83 | 5.51 | 5.68 | 526.9 Thousand |
| 11 Sep, 2024 | 5.55 | 5.63 | 5.34 | 5.63 | 382.7 Thousand |
| 10 Sep, 2024 | 5.8 | 5.81 | 5.48 | 5.52 | 491.4 Thousand |
| 09 Sep, 2024 | 5.88 | 6.04 | 5.71 | 5.8 | 429.5 Thousand |
| 06 Sep, 2024 | 6.04 | 6.08 | 5.72 | 5.77 | 448.5 Thousand |
| 05 Sep, 2024 | 5.9 | 6.25 | 5.86 | 5.88 | 815.7 Thousand |
| 04 Sep, 2024 | 6.04 | 6.07 | 5.82 | 5.83 | 361 Thousand |
| 03 Sep, 2024 | 6.21 | 6.33 | 5.83 | 5.84 | 454.2 Thousand |
| 02 Sep, 2024 | 6.32 | 6.65 | 6.24 | 6.24 | 667.1 Thousand |
1442
JDLGF
ATGL
ANI
2545
SGHDY