Sequoia Logística e Transportes S.A. (SEQL3.SA)
BRL 1.93
(1.05%)
BRL 1.93
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.31 | 1.4 | 1.31 | 1.31 | 143 Thousand |
| 17 Jun, 2025 | 1.41 | 1.42 | 1.33 | 1.33 | 189 Thousand |
| 16 Jun, 2025 | 1.58 | 1.59 | 1.57 | 1.58 | 6700.00 |
| 13 Jun, 2025 | 1.66 | 1.68 | 1.57 | 1.57 | 725.5 Thousand |
| 12 Jun, 2025 | 1.89 | 1.89 | 1.67 | 1.67 | 1.22 Million |
| 11 Jun, 2025 | 1.73 | 1.9 | 1.69 | 1.9 | 705.8 Thousand |
| 10 Jun, 2025 | 1.73 | 1.76 | 1.68 | 1.74 | 265.3 Thousand |
| 09 Jun, 2025 | 1.72 | 1.75 | 1.67 | 1.73 | 313.6 Thousand |
| 06 Jun, 2025 | 1.7 | 1.74 | 1.67 | 1.72 | 394.1 Thousand |
| 05 Jun, 2025 | 1.69 | 1.76 | 1.67 | 1.7 | 447.6 Thousand |
1442
JDLGF
ATGL
ANI
2545
SGHDY