Sequoia Logística e Transportes S.A. (SEQL3.SA)
BRL 2.08
(5.58%)
BRL 2.08
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.58 | 4.74 | 4.39 | 4.55 | 450.2 Thousand |
| 26 Sep, 2024 | 4.25 | 4.85 | 4.21 | 4.62 | 931.4 Thousand |
| 25 Sep, 2024 | 4.22 | 4.42 | 4.15 | 4.3 | 516.5 Thousand |
| 24 Sep, 2024 | 4.55 | 4.65 | 4.23 | 4.26 | 665.9 Thousand |
| 23 Sep, 2024 | 4.72 | 4.72 | 4.4 | 4.4 | 472.1 Thousand |
| 20 Sep, 2024 | 4.77 | 4.89 | 4.65 | 4.65 | 421.3 Thousand |
| 19 Sep, 2024 | 5.05 | 5.2 | 4.72 | 4.72 | 652.7 Thousand |
| 18 Sep, 2024 | 4.95 | 5.26 | 4.95 | 4.97 | 954 Thousand |
| 17 Sep, 2024 | 5.21 | 5.21 | 4.9 | 5.02 | 840.2 Thousand |
| 16 Sep, 2024 | 5.65 | 5.74 | 5.1 | 5.16 | 1.42 Million |
1442
JDLGF
ATGL
ANI
2545
SGHDY