BRL 1.96
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 4.4 | 5.06 | 4.3 | 4.32 | 2.85 Million |
23 Oct, 2024 | 5.2 | 5.49 | 4.38 | 4.38 | 4.53 Million |
22 Oct, 2024 | 3.65 | 5.19 | 3.65 | 5.06 | 6.88 Million |
21 Oct, 2024 | 3.54 | 3.79 | 3.51 | 3.6 | 1.78 Million |
18 Oct, 2024 | 3.26 | 3.79 | 3.26 | 3.5 | 2.18 Million |
17 Oct, 2024 | 3.05 | 3.44 | 2.93 | 3.23 | 1.95 Million |
16 Oct, 2024 | 3.58 | 3.66 | 3.05 | 3.05 | 2.83 Million |
15 Oct, 2024 | 4.02 | 4.11 | 3.58 | 3.58 | 1.13 Million |
14 Oct, 2024 | 4.33 | 4.4 | 4.07 | 4.07 | 1.3 Million |
11 Oct, 2024 | 4.37 | 4.49 | 4.29 | 4.49 | 311.4 Thousand |
1442
JDLGF
ATGL
ANI
2545
SGHDY