Sequoia Logística e Transportes S.A. (SEQL3.SA)
BRL 1.96
(-2.0%)
BRL 1.96
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.98 | 4.14 | 3.79 | 3.83 | 950 Thousand |
| 06 Nov, 2024 | 3.95 | 4.02 | 3.82 | 3.98 | 998.9 Thousand |
| 05 Nov, 2024 | 3.92 | 4.34 | 3.88 | 3.97 | 1.82 Million |
| 04 Nov, 2024 | 3.81 | 4.04 | 3.78 | 3.88 | 2 Million |
| 01 Nov, 2024 | 3.84 | 3.9 | 3.68 | 3.77 | 1.07 Million |
| 31 Oct, 2024 | 3.85 | 4.03 | 3.76 | 3.8 | 1.34 Million |
| 30 Oct, 2024 | 4.2 | 4.22 | 3.85 | 3.85 | 1.9 Million |
| 29 Oct, 2024 | 3.86 | 4.65 | 3.83 | 4.09 | 5.96 Million |
| 28 Oct, 2024 | 4.07 | 4.08 | 3.74 | 3.75 | 1.5 Million |
| 25 Oct, 2024 | 4.42 | 4.51 | 3.98 | 3.99 | 1.49 Million |
1442
JDLGF
ATGL
ANI
2545
SGHDY