Sequoia Logística e Transportes S.A. (SEQL3.SA)
BRL 1.96
(-2.0%)
BRL 1.96
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.3 | 4.43 | 4.28 | 4.36 | 246.2 Thousand |
| 09 Oct, 2024 | 4.42 | 4.45 | 4.25 | 4.28 | 342.6 Thousand |
| 08 Oct, 2024 | 4.43 | 4.48 | 4.35 | 4.37 | 330.8 Thousand |
| 07 Oct, 2024 | 4.44 | 4.53 | 4.32 | 4.35 | 375.1 Thousand |
| 04 Oct, 2024 | 4.44 | 4.5 | 4.25 | 4.42 | 415.2 Thousand |
| 03 Oct, 2024 | 4.44 | 4.51 | 4.36 | 4.42 | 283.2 Thousand |
| 02 Oct, 2024 | 4.47 | 4.74 | 4.42 | 4.5 | 603.6 Thousand |
| 01 Oct, 2024 | 4.45 | 4.57 | 4.4 | 4.51 | 343.4 Thousand |
| 30 Sep, 2024 | 4.47 | 4.58 | 4.37 | 4.5 | 309.4 Thousand |
| 27 Sep, 2024 | 4.58 | 4.74 | 4.39 | 4.55 | 450.2 Thousand |
1442
JDLGF
ATGL
ANI
2545
SGHDY