Sequoia Logística e Transportes S.A. (SEQL3.SA)

BRL 1.96

(-2.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 3.56 3.8 3.5 3.78 889.7 Thousand
22 Nov, 2024 3.5 3.61 3.43 3.53 1.19 Million
21 Nov, 2024 3.7 3.73 3.42 3.42 1.26 Million
19 Nov, 2024 3.57 3.82 3.52 3.75 1.31 Million
18 Nov, 2024 3.39 4.07 3.35 3.52 2.13 Million
14 Nov, 2024 3.38 3.4 3.16 3.37 1.09 Million
13 Nov, 2024 3.51 3.62 3.32 3.32 725.2 Thousand
12 Nov, 2024 3.69 3.72 3.45 3.5 526.7 Thousand
11 Nov, 2024 3.78 3.78 3.66 3.69 513.2 Thousand
08 Nov, 2024 3.81 3.82 3.7 3.75 742.3 Thousand