Sequoia Logística e Transportes S.A. (SEQL3.SA)
BRL 2.08
(5.58%)
BRL 2.08
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.93 | 6.74 | 5.87 | 6.39 | 2.39 Million |
| 29 Aug, 2024 | 5.98 | 6.06 | 5.71 | 5.8 | 512.9 Thousand |
| 28 Aug, 2024 | 6.03 | 6.08 | 5.94 | 5.98 | 327.4 Thousand |
| 27 Aug, 2024 | 5.89 | 6.26 | 5.85 | 6.07 | 760.9 Thousand |
| 26 Aug, 2024 | 6.22 | 6.23 | 5.78 | 5.91 | 639 Thousand |
| 23 Aug, 2024 | 6.31 | 6.51 | 6.1 | 6.1 | 696.4 Thousand |
| 22 Aug, 2024 | 6.22 | 6.4 | 5.87 | 6.25 | 991.6 Thousand |
| 21 Aug, 2024 | 6.64 | 7.15 | 6.14 | 6.15 | 2.06 Million |
| 20 Aug, 2024 | 5.46 | 6.82 | 5.4 | 6.38 | 3.08 Million |
| 19 Aug, 2024 | 5.25 | 5.74 | 5.22 | 5.46 | 914.4 Thousand |
1442
JDLGF
ATGL
ANI
2545
SGHDY