Sequoia Logística e Transportes S.A. (SEQL3.SA)
BRL 2.08
(5.58%)
BRL 2.08
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.96 | 4.25 | 3.91 | 4.18 | 358.6 Thousand |
| 01 Aug, 2024 | 4.07 | 4.15 | 3.9 | 3.94 | 261.7 Thousand |
| 31 Jul, 2024 | 3.95 | 4.06 | 3.87 | 4.03 | 292.2 Thousand |
| 30 Jul, 2024 | 3.93 | 3.99 | 3.86 | 3.86 | 95.4 Thousand |
| 29 Jul, 2024 | 3.92 | 4.08 | 3.89 | 3.9 | 234.4 Thousand |
| 26 Jul, 2024 | 3.92 | 3.97 | 3.86 | 3.91 | 109 Thousand |
| 25 Jul, 2024 | 3.86 | 4.07 | 3.86 | 3.87 | 240.3 Thousand |
| 24 Jul, 2024 | 3.97 | 3.97 | 3.86 | 3.88 | 304.2 Thousand |
| 23 Jul, 2024 | 4.09 | 4.1 | 3.96 | 3.97 | 327 Thousand |
| 22 Jul, 2024 | 4.19 | 4.21 | 4.07 | 4.09 | 384.3 Thousand |
1442
JDLGF
ATGL
ANI
2545
SGHDY