Sequoia Logística e Transportes S.A. (SEQL3.SA)
BRL 2.08
(5.58%)
BRL 2.08
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 4.36 | 4.43 | 4.16 | 4.18 | 274.2 Thousand |
| 18 Jul, 2024 | 4.82 | 4.82 | 4.38 | 4.38 | 368.8 Thousand |
| 17 Jul, 2024 | 4.8 | 5.22 | 4.75 | 4.8 | 426.8 Thousand |
| 16 Jul, 2024 | 4.87 | 4.94 | 4.7 | 4.72 | 230.2 Thousand |
| 15 Jul, 2024 | 4.65 | 4.98 | 4.64 | 4.84 | 238.6 Thousand |
| 12 Jul, 2024 | 4.59 | 4.68 | 4.55 | 4.64 | 110.2 Thousand |
| 11 Jul, 2024 | 4.68 | 4.7 | 4.57 | 4.57 | 174.8 Thousand |
| 10 Jul, 2024 | 4.65 | 4.85 | 4.56 | 4.56 | 170.6 Thousand |
| 09 Jul, 2024 | 4.77 | 4.82 | 4.6 | 4.62 | 198 Thousand |
| 08 Jul, 2024 | 4.47 | 4.95 | 4.33 | 4.71 | 516 Thousand |
1442
JDLGF
ATGL
ANI
2545
SGHDY