Companhia de Saneamento do Paraná - SANEPAR (SAPR4.SA)
BRL 5.54
(-0.72%)
BRL 5.54
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.07 | 5.08 | 4.96 | 4.99 | 1.68 Million |
| 16 Feb, 2024 | 5.01 | 5.1 | 4.94 | 5.07 | 2.91 Million |
| 15 Feb, 2024 | 4.95 | 5.03 | 4.87 | 5.01 | 2.85 Million |
| 14 Feb, 2024 | 5.35 | 5.35 | 4.95 | 4.95 | 4.78 Million |
| 09 Feb, 2024 | 5.18 | 5.38 | 5.11 | 5.37 | 2.15 Million |
| 08 Feb, 2024 | 5.25 | 5.28 | 5.14 | 5.18 | 2.21 Million |
| 07 Feb, 2024 | 5.24 | 5.3 | 5.21 | 5.25 | 2.75 Million |
| 06 Feb, 2024 | 5.22 | 5.29 | 5.21 | 5.24 | 2.15 Million |
| 05 Feb, 2024 | 5.17 | 5.25 | 5.09 | 5.22 | 1.82 Million |
| 02 Feb, 2024 | 5.36 | 5.36 | 5.18 | 5.19 | 1.58 Million |
5274
OTKAR
DYNDF
300151
002869
020120