Companhia de Saneamento do Paraná - SANEPAR (SAPR4.SA)
BRL 5.97
(-1.81%)
BRL 5.97
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.25 | 5.46 | 5.25 | 5.42 | 1.51 Million |
| 29 Jul, 2024 | 5.26 | 5.29 | 5.2 | 5.25 | 1.28 Million |
| 26 Jul, 2024 | 5.23 | 5.3 | 5.23 | 5.25 | 1.83 Million |
| 25 Jul, 2024 | 5.2 | 5.24 | 5.19 | 5.23 | 974.15 Thousand |
| 24 Jul, 2024 | 5.19 | 5.24 | 5.18 | 5.19 | 1.22 Million |
| 23 Jul, 2024 | 5.26 | 5.27 | 5.18 | 5.18 | 1.05 Million |
| 22 Jul, 2024 | 5.18 | 5.28 | 5.18 | 5.24 | 1.05 Million |
| 19 Jul, 2024 | 5.23 | 5.24 | 5.17 | 5.18 | 869.62 Thousand |
| 18 Jul, 2024 | 5.34 | 5.34 | 5.2 | 5.22 | 2.28 Million |
| 17 Jul, 2024 | 5.32 | 5.38 | 5.31 | 5.32 | 698.76 Thousand |
5274
OTKAR
DYNDF
300151
002869
020120