Companhia de Saneamento do Paraná - SANEPAR (SAPR4.SA)
BRL 5.97
(-1.81%)
BRL 5.97
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 5.63 | 5.66 | 5.59 | 5.59 | 943.97 Thousand |
| 12 Aug, 2024 | 5.63 | 5.68 | 5.59 | 5.63 | 952.31 Thousand |
| 09 Aug, 2024 | 5.51 | 5.64 | 5.41 | 5.63 | 1.64 Million |
| 08 Aug, 2024 | 5.67 | 5.73 | 5.61 | 5.61 | 787.23 Thousand |
| 07 Aug, 2024 | 5.6 | 5.75 | 5.6 | 5.67 | 1.12 Million |
| 06 Aug, 2024 | 5.52 | 5.64 | 5.48 | 5.61 | 1.22 Million |
| 05 Aug, 2024 | 5.49 | 5.6 | 5.44 | 5.52 | 2.05 Million |
| 02 Aug, 2024 | 5.46 | 5.64 | 5.46 | 5.61 | 1.73 Million |
| 01 Aug, 2024 | 5.38 | 5.54 | 5.38 | 5.46 | 1.29 Million |
| 31 Jul, 2024 | 5.45 | 5.48 | 5.37 | 5.38 | 1.14 Million |
5274
OTKAR
DYNDF
300151
002869
020120