Companhia de Saneamento do Paraná - SANEPAR (SAPR4.SA)
BRL 5.54
(-0.72%)
BRL 5.54
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.9 | 4.92 | 4.85 | 4.91 | 1.46 Million |
| 01 Apr, 2024 | 4.93 | 4.96 | 4.88 | 4.9 | 1.53 Million |
| 28 Mar, 2024 | 4.98 | 5.01 | 4.91 | 4.96 | 1.3 Million |
| 27 Mar, 2024 | 4.95 | 4.99 | 4.91 | 4.99 | 1.37 Million |
| 26 Mar, 2024 | 4.96 | 5.02 | 4.94 | 4.94 | 1.31 Million |
| 25 Mar, 2024 | 4.95 | 5.01 | 4.92 | 5.0 | 1.95 Million |
| 22 Mar, 2024 | 5.01 | 5.01 | 4.9 | 4.94 | 1.16 Million |
| 21 Mar, 2024 | 5.02 | 5.02 | 4.93 | 4.98 | 1.71 Million |
| 20 Mar, 2024 | 4.87 | 5.02 | 4.87 | 5.0 | 3.31 Million |
| 19 Mar, 2024 | 4.84 | 4.85 | 4.77 | 4.85 | 1.26 Million |
5274
OTKAR
DYNDF
300151
002869
020120