Companhia de Saneamento do Paraná - SANEPAR (SAPR4.SA)
BRL 5.97
(-1.81%)
BRL 5.97
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.58 | 5.59 | 5.52 | 5.56 | 1.78 Million |
| 26 Aug, 2024 | 5.67 | 5.68 | 5.56 | 5.58 | 1.17 Million |
| 23 Aug, 2024 | 5.6 | 5.7 | 5.6 | 5.68 | 1.55 Million |
| 22 Aug, 2024 | 5.63 | 5.66 | 5.56 | 5.6 | 1.59 Million |
| 21 Aug, 2024 | 5.66 | 5.66 | 5.59 | 5.61 | 1.12 Million |
| 20 Aug, 2024 | 5.66 | 5.67 | 5.56 | 5.64 | 2.04 Million |
| 19 Aug, 2024 | 5.59 | 5.66 | 5.58 | 5.66 | 1.14 Million |
| 16 Aug, 2024 | 5.62 | 5.63 | 5.57 | 5.57 | 738.93 Thousand |
| 15 Aug, 2024 | 5.63 | 5.64 | 5.57 | 5.58 | 1.15 Million |
| 14 Aug, 2024 | 5.6 | 5.66 | 5.57 | 5.63 | 1.16 Million |
5274
OTKAR
DYNDF
300151
002869
020120