Companhia de Saneamento do Paraná - SANEPAR (SAPR4.SA)
BRL 5.54
(-0.72%)
BRL 5.54
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 5.4 | 5.44 | 5.35 | 5.39 | 1.14 Million |
| 14 May, 2024 | 5.35 | 5.44 | 5.35 | 5.42 | 1.46 Million |
| 13 May, 2024 | 5.24 | 5.4 | 5.23 | 5.35 | 1.35 Million |
| 10 May, 2024 | 5.16 | 5.3 | 5.15 | 5.23 | 1.06 Million |
| 09 May, 2024 | 5.18 | 5.22 | 5.1 | 5.21 | 1.23 Million |
| 08 May, 2024 | 5.21 | 5.21 | 5.15 | 5.19 | 861.24 Thousand |
| 07 May, 2024 | 5.21 | 5.23 | 5.15 | 5.21 | 1.06 Million |
| 06 May, 2024 | 5.25 | 5.34 | 5.1 | 5.2 | 4.44 Million |
| 03 May, 2024 | 5.02 | 5.32 | 4.98 | 5.32 | 5.63 Million |
| 02 May, 2024 | 4.89 | 5.03 | 4.85 | 5.0 | 1.54 Million |
5274
OTKAR
DYNDF
300151
002869
020120