Companhia de Saneamento do Paraná - SANEPAR (SAPR4.SA)
BRL 5.54
(-0.72%)
BRL 5.54
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.3 | 5.37 | 5.24 | 5.35 | 866.54 Thousand |
| 28 May, 2024 | 5.4 | 5.43 | 5.25 | 5.3 | 850.76 Thousand |
| 27 May, 2024 | 5.35 | 5.41 | 5.33 | 5.38 | 656.36 Thousand |
| 24 May, 2024 | 5.45 | 5.48 | 5.37 | 5.37 | 927.74 Thousand |
| 23 May, 2024 | 5.49 | 5.49 | 5.4 | 5.45 | 694.27 Thousand |
| 22 May, 2024 | 5.55 | 5.55 | 5.46 | 5.5 | 916.62 Thousand |
| 21 May, 2024 | 5.52 | 5.56 | 5.49 | 5.56 | 893.01 Thousand |
| 20 May, 2024 | 5.49 | 5.54 | 5.48 | 5.53 | 1.31 Million |
| 17 May, 2024 | 5.36 | 5.5 | 5.36 | 5.49 | 1.85 Million |
| 16 May, 2024 | 5.39 | 5.43 | 5.36 | 5.36 | 1.24 Million |
5274
OTKAR
DYNDF
300151
002869
020120