Companhia de Saneamento do Paraná - SANEPAR (SAPR4.SA)
BRL 5.97
(-1.81%)
BRL 5.97
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 5.58 | 5.58 | 5.43 | 5.43 | 1.02 Million |
| 08 Oct, 2024 | 5.53 | 5.59 | 5.49 | 5.59 | 836.04 Thousand |
| 07 Oct, 2024 | 5.52 | 5.57 | 5.4 | 5.55 | 1.69 Million |
| 04 Oct, 2024 | 5.69 | 5.69 | 5.51 | 5.52 | 1.49 Million |
| 03 Oct, 2024 | 5.73 | 5.78 | 5.64 | 5.69 | 785.06 Thousand |
| 02 Oct, 2024 | 5.72 | 5.82 | 5.72 | 5.75 | 940.78 Thousand |
| 01 Oct, 2024 | 5.79 | 5.9 | 5.7 | 5.71 | 1.85 Million |
| 30 Sep, 2024 | 5.82 | 5.83 | 5.72 | 5.79 | 1.39 Million |
| 27 Sep, 2024 | 5.86 | 5.86 | 5.77 | 5.77 | 1.05 Million |
| 26 Sep, 2024 | 5.91 | 5.91 | 5.82 | 5.85 | 1.04 Million |
5274
OTKAR
DYNDF
300151
002869
020120