Companhia de Saneamento do Paraná - SANEPAR (SAPR4.SA)
BRL 5.97
(-1.81%)
BRL 5.97
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 5.15 | 5.19 | 5.09 | 5.17 | 1.39 Million |
| 05 Nov, 2024 | 5.21 | 5.21 | 5.1 | 5.18 | 1.64 Million |
| 04 Nov, 2024 | 5.19 | 5.22 | 5.18 | 5.19 | 1.67 Million |
| 01 Nov, 2024 | 5.36 | 5.38 | 5.16 | 5.16 | 1.89 Million |
| 31 Oct, 2024 | 5.33 | 5.38 | 5.31 | 5.38 | 3.17 Million |
| 30 Oct, 2024 | 5.34 | 5.38 | 5.32 | 5.34 | 1.16 Million |
| 29 Oct, 2024 | 5.39 | 5.39 | 5.29 | 5.34 | 1.15 Million |
| 28 Oct, 2024 | 5.38 | 5.4 | 5.34 | 5.39 | 836.56 Thousand |
| 25 Oct, 2024 | 5.39 | 5.41 | 5.35 | 5.36 | 849.64 Thousand |
| 24 Oct, 2024 | 5.37 | 5.39 | 5.31 | 5.39 | 1.09 Million |
5274
OTKAR
DYNDF
300151
002869
020120