Companhia de Saneamento do Paraná - SANEPAR (SAPR4.SA)
BRL 5.54
(-0.72%)
BRL 5.54
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.25 | 5.3 | 5.21 | 5.27 | 934.62 Thousand |
| 26 Jun, 2024 | 5.27 | 5.28 | 5.19 | 5.21 | 967.76 Thousand |
| 25 Jun, 2024 | 5.28 | 5.33 | 5.25 | 5.27 | 988.72 Thousand |
| 24 Jun, 2024 | 5.19 | 5.31 | 5.17 | 5.28 | 1.01 Million |
| 21 Jun, 2024 | 5.05 | 5.19 | 5.04 | 5.19 | 2.71 Million |
| 20 Jun, 2024 | 5.04 | 5.11 | 4.99 | 5.04 | 1.54 Million |
| 19 Jun, 2024 | 5.04 | 5.04 | 4.97 | 5.04 | 621.31 Thousand |
| 18 Jun, 2024 | 5.0 | 5.04 | 4.97 | 5.04 | 785.54 Thousand |
| 17 Jun, 2024 | 5.01 | 5.05 | 4.97 | 5.0 | 846.1 Thousand |
| 14 Jun, 2024 | 5.06 | 5.07 | 5.01 | 5.01 | 827.57 Thousand |
5274
OTKAR
DYNDF
300151
002869
020120