Companhia de Saneamento do Paraná - SANEPAR (SAPR4.SA)
BRL 5.54
(-0.72%)
BRL 5.54
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.36 | 5.38 | 5.29 | 5.29 | 711.63 Thousand |
| 10 Jul, 2024 | 5.38 | 5.39 | 5.32 | 5.33 | 532.85 Thousand |
| 09 Jul, 2024 | 5.36 | 5.42 | 5.34 | 5.38 | 550.87 Thousand |
| 08 Jul, 2024 | 5.39 | 5.4 | 5.32 | 5.36 | 601.54 Thousand |
| 05 Jul, 2024 | 5.37 | 5.39 | 5.31 | 5.37 | 881.15 Thousand |
| 04 Jul, 2024 | 5.26 | 5.39 | 5.26 | 5.36 | 809.68 Thousand |
| 03 Jul, 2024 | 5.19 | 5.32 | 5.19 | 5.26 | 763.85 Thousand |
| 02 Jul, 2024 | 5.19 | 5.22 | 5.13 | 5.15 | 1.4 Million |
| 01 Jul, 2024 | 5.31 | 5.31 | 5.18 | 5.19 | 1.65 Million |
| 28 Jun, 2024 | 5.27 | 5.34 | 5.25 | 5.28 | 1.13 Million |
5274
OTKAR
DYNDF
300151
002869
020120