Companhia de Saneamento do Paraná - SANEPAR (SAPR4.SA)
BRL 5.97
(-1.81%)
BRL 5.97
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.06 | 6.21 | 6.05 | 6.21 | 1.9 Million |
| 04 Dec, 2024 | 6.16 | 6.17 | 6.01 | 6.02 | 1.99 Million |
| 03 Dec, 2024 | 6.07 | 6.21 | 5.96 | 6.15 | 2.9 Million |
| 02 Dec, 2024 | 5.87 | 6.11 | 5.76 | 6.08 | 3.61 Million |
| 29 Nov, 2024 | 5.53 | 5.88 | 5.44 | 5.88 | 2.88 Million |
| 28 Nov, 2024 | 5.44 | 5.63 | 5.37 | 5.54 | 3.85 Million |
| 27 Nov, 2024 | 5.29 | 5.52 | 5.27 | 5.45 | 2.87 Million |
| 26 Nov, 2024 | 5.1 | 5.31 | 5.1 | 5.24 | 1.62 Million |
| 25 Nov, 2024 | 5.1 | 5.12 | 5.06 | 5.09 | 2.02 Million |
| 22 Nov, 2024 | 5.05 | 5.11 | 5.01 | 5.11 | 1.93 Million |
5274
OTKAR
DYNDF
300151
002869
020120