Companhia de Saneamento do Paraná - SANEPAR (SAPR4.SA)
BRL 5.54
(-0.72%)
BRL 5.54
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.63 | 5.66 | 5.56 | 5.6 | 1.59 Million |
| 21 Aug, 2024 | 5.66 | 5.66 | 5.59 | 5.61 | 1.12 Million |
| 20 Aug, 2024 | 5.66 | 5.67 | 5.56 | 5.64 | 2.04 Million |
| 19 Aug, 2024 | 5.59 | 5.66 | 5.58 | 5.66 | 1.14 Million |
| 16 Aug, 2024 | 5.62 | 5.63 | 5.57 | 5.57 | 738.93 Thousand |
| 15 Aug, 2024 | 5.63 | 5.64 | 5.57 | 5.58 | 1.15 Million |
| 14 Aug, 2024 | 5.6 | 5.66 | 5.57 | 5.63 | 1.16 Million |
| 13 Aug, 2024 | 5.63 | 5.66 | 5.59 | 5.59 | 943.97 Thousand |
| 12 Aug, 2024 | 5.63 | 5.68 | 5.59 | 5.63 | 952.31 Thousand |
| 09 Aug, 2024 | 5.51 | 5.64 | 5.41 | 5.63 | 1.64 Million |
5274
OTKAR
DYNDF
300151
002869
020120