Companhia de Saneamento do Paraná - SANEPAR (SAPR4.SA)
BRL 5.97
(-1.81%)
BRL 5.97
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.2 | 5.31 | 5.2 | 5.31 | 2.08 Million |
| 07 Jan, 2025 | 5.21 | 5.27 | 5.19 | 5.2 | 2.04 Million |
| 06 Jan, 2025 | 5.11 | 5.22 | 5.04 | 5.16 | 4.3 Million |
| 03 Jan, 2025 | 5.32 | 5.46 | 5.03 | 5.03 | 9.76 Million |
| 02 Jan, 2025 | 5.47 | 5.47 | 5.31 | 5.34 | 3.67 Million |
| 30 Dec, 2024 | 5.4 | 5.46 | 5.34 | 5.46 | 1.18 Million |
| 27 Dec, 2024 | 5.29 | 5.4 | 5.26 | 5.39 | 979.3 Thousand |
| 26 Dec, 2024 | 5.31 | 5.34 | 5.2 | 5.29 | 1.46 Million |
| 23 Dec, 2024 | 5.35 | 5.44 | 5.26 | 5.3 | 1.95 Million |
| 20 Dec, 2024 | 5.37 | 5.44 | 5.36 | 5.44 | 1.8 Million |
5274
OTKAR
DYNDF
300151
002869
020120