Companhia de Saneamento do Paraná - SANEPAR (SAPR4.SA)
BRL 5.54
(-0.72%)
BRL 5.54
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 5.74 | 5.83 | 5.67 | 5.83 | 1.74 Million |
| 04 Sep, 2024 | 5.75 | 5.76 | 5.68 | 5.74 | 1.23 Million |
| 03 Sep, 2024 | 5.66 | 5.8 | 5.64 | 5.73 | 1.45 Million |
| 02 Sep, 2024 | 5.67 | 5.67 | 5.58 | 5.66 | 820.9 Thousand |
| 30 Aug, 2024 | 5.6 | 5.68 | 5.54 | 5.68 | 2.85 Million |
| 29 Aug, 2024 | 5.6 | 5.61 | 5.56 | 5.59 | 629.14 Thousand |
| 28 Aug, 2024 | 5.56 | 5.61 | 5.52 | 5.59 | 806.38 Thousand |
| 27 Aug, 2024 | 5.58 | 5.59 | 5.52 | 5.56 | 1.78 Million |
| 26 Aug, 2024 | 5.67 | 5.68 | 5.56 | 5.58 | 1.17 Million |
| 23 Aug, 2024 | 5.6 | 5.7 | 5.6 | 5.68 | 1.55 Million |
5274
OTKAR
DYNDF
300151
002869
020120