Companhia de Saneamento do Paraná - SANEPAR (SAPR4.SA)
BRL 5.97
(-1.81%)
BRL 5.97
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5.34 | 5.42 | 5.26 | 5.38 | 1.72 Million |
| 04 Feb, 2025 | 5.25 | 5.37 | 5.22 | 5.31 | 2.08 Million |
| 03 Feb, 2025 | 5.14 | 5.25 | 5.1 | 5.25 | 1.5 Million |
| 31 Jan, 2025 | 5.2 | 5.3 | 5.13 | 5.14 | 1.64 Million |
| 30 Jan, 2025 | 5.12 | 5.2 | 5.1 | 5.2 | 2.43 Million |
| 29 Jan, 2025 | 5.16 | 5.17 | 5.1 | 5.12 | 957.4 Thousand |
| 28 Jan, 2025 | 5.15 | 5.2 | 5.1 | 5.16 | 1.21 Million |
| 27 Jan, 2025 | 5.13 | 5.18 | 5.09 | 5.14 | 1.37 Million |
| 24 Jan, 2025 | 5.08 | 5.15 | 5.08 | 5.13 | 676.1 Thousand |
| 23 Jan, 2025 | 5.11 | 5.18 | 5.08 | 5.1 | 2.01 Million |
5274
OTKAR
DYNDF
300151
002869
020120