Companhia de Saneamento do Paraná - SANEPAR (SAPR4.SA)
BRL 5.97
(-1.81%)
BRL 5.97
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.38 | 5.41 | 5.28 | 5.37 | 1.41 Million |
| 18 Dec, 2024 | 5.44 | 5.47 | 5.32 | 5.38 | 2.34 Million |
| 17 Dec, 2024 | 5.46 | 5.52 | 5.38 | 5.42 | 1.29 Million |
| 16 Dec, 2024 | 5.47 | 5.52 | 5.43 | 5.46 | 1.4 Million |
| 13 Dec, 2024 | 5.48 | 5.52 | 5.44 | 5.47 | 1.62 Million |
| 12 Dec, 2024 | 5.6 | 5.61 | 5.41 | 5.47 | 2.08 Million |
| 11 Dec, 2024 | 5.79 | 5.81 | 5.57 | 5.63 | 2.59 Million |
| 10 Dec, 2024 | 5.71 | 5.96 | 5.71 | 5.79 | 1.64 Million |
| 09 Dec, 2024 | 6.0 | 6.04 | 5.71 | 5.71 | 1.91 Million |
| 06 Dec, 2024 | 6.21 | 6.21 | 5.98 | 6.0 | 1.55 Million |
5274
OTKAR
DYNDF
300151
002869
020120