Companhia de Saneamento do Paraná - SANEPAR (SAPR4.SA)
BRL 5.97
(-1.81%)
BRL 5.97
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 5.4 | 5.42 | 5.35 | 5.35 | 798.55 Thousand |
| 22 Oct, 2024 | 5.42 | 5.45 | 5.38 | 5.41 | 794.23 Thousand |
| 21 Oct, 2024 | 5.47 | 5.49 | 5.41 | 5.42 | 739.54 Thousand |
| 18 Oct, 2024 | 5.5 | 5.53 | 5.45 | 5.46 | 799.17 Thousand |
| 17 Oct, 2024 | 5.42 | 5.51 | 5.37 | 5.5 | 814.21 Thousand |
| 16 Oct, 2024 | 5.47 | 5.47 | 5.37 | 5.42 | 1.81 Million |
| 15 Oct, 2024 | 5.49 | 5.53 | 5.41 | 5.47 | 1.33 Million |
| 14 Oct, 2024 | 5.41 | 5.5 | 5.38 | 5.49 | 1.07 Million |
| 11 Oct, 2024 | 5.4 | 5.42 | 5.35 | 5.39 | 849.33 Thousand |
| 10 Oct, 2024 | 5.46 | 5.47 | 5.39 | 5.39 | 952.83 Thousand |
5274
OTKAR
DYNDF
300151
002869
020120