Companhia de Saneamento do Paraná - SANEPAR (SAPR4.SA)
BRL 5.54
(-0.72%)
BRL 5.54
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 5.11 | 5.11 | 5.03 | 5.05 | 789.98 Thousand |
| 12 Jun, 2024 | 5.24 | 5.28 | 5.09 | 5.11 | 764.78 Thousand |
| 11 Jun, 2024 | 5.1 | 5.28 | 5.09 | 5.21 | 935.47 Thousand |
| 10 Jun, 2024 | 5.19 | 5.21 | 5.07 | 5.1 | 1.22 Million |
| 07 Jun, 2024 | 5.32 | 5.32 | 5.18 | 5.18 | 1.91 Million |
| 06 Jun, 2024 | 5.34 | 5.38 | 5.28 | 5.32 | 811.27 Thousand |
| 05 Jun, 2024 | 5.31 | 5.4 | 5.27 | 5.34 | 1.17 Million |
| 04 Jun, 2024 | 5.26 | 5.34 | 5.21 | 5.31 | 1.27 Million |
| 03 Jun, 2024 | 5.29 | 5.35 | 5.21 | 5.27 | 1.39 Million |
| 31 May, 2024 | 5.35 | 5.36 | 5.25 | 5.28 | 2.06 Million |
5274
OTKAR
DYNDF
300151
002869
020120