Companhia de Saneamento do Paraná - SANEPAR (SAPR4.SA)
BRL 5.54
(-0.72%)
BRL 5.54
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.95 | 4.95 | 4.86 | 4.86 | 1.1 Million |
| 29 Apr, 2024 | 4.96 | 4.99 | 4.91 | 4.97 | 1.05 Million |
| 26 Apr, 2024 | 4.91 | 5.01 | 4.91 | 4.96 | 1.12 Million |
| 25 Apr, 2024 | 4.98 | 4.99 | 4.87 | 4.89 | 1.24 Million |
| 24 Apr, 2024 | 5.02 | 5.04 | 4.98 | 4.98 | 1.31 Million |
| 23 Apr, 2024 | 4.96 | 5.04 | 4.91 | 5.01 | 2.41 Million |
| 22 Apr, 2024 | 4.85 | 5.02 | 4.84 | 4.94 | 2.43 Million |
| 19 Apr, 2024 | 4.73 | 4.84 | 4.71 | 4.84 | 1.37 Million |
| 18 Apr, 2024 | 4.72 | 4.76 | 4.69 | 4.72 | 1.5 Million |
| 17 Apr, 2024 | 4.75 | 4.8 | 4.72 | 4.72 | 1.43 Million |
5274
OTKAR
DYNDF
300151
002869
020120