Companhia de Saneamento do Paraná - SANEPAR (SAPR4.SA)
BRL 5.54
(-0.72%)
BRL 5.54
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.98 | 5.01 | 4.92 | 4.92 | 1.11 Million |
| 01 Mar, 2024 | 4.95 | 5.0 | 4.91 | 4.97 | 2.32 Million |
| 29 Feb, 2024 | 4.94 | 4.98 | 4.89 | 4.98 | 1.49 Million |
| 28 Feb, 2024 | 4.9 | 5.0 | 4.89 | 4.94 | 1.42 Million |
| 27 Feb, 2024 | 4.87 | 4.94 | 4.86 | 4.91 | 1.25 Million |
| 26 Feb, 2024 | 4.9 | 4.94 | 4.86 | 4.86 | 1.16 Million |
| 23 Feb, 2024 | 4.99 | 4.99 | 4.87 | 4.9 | 1.57 Million |
| 22 Feb, 2024 | 4.94 | 5.0 | 4.92 | 4.99 | 2.06 Million |
| 21 Feb, 2024 | 5.03 | 5.03 | 4.92 | 4.94 | 2.64 Million |
| 20 Feb, 2024 | 4.99 | 5.04 | 4.96 | 5.03 | 1.91 Million |
5274
OTKAR
DYNDF
300151
002869
020120