Companhia de Saneamento do Paraná - SANEPAR (SAPR4.SA)
BRL 5.54
(-0.72%)
BRL 5.54
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.33 | 5.36 | 5.18 | 5.36 | 2.42 Million |
| 31 Jan, 2024 | 5.27 | 5.45 | 5.27 | 5.33 | 1.52 Million |
| 30 Jan, 2024 | 5.31 | 5.32 | 5.23 | 5.26 | 1.48 Million |
| 29 Jan, 2024 | 5.34 | 5.34 | 5.26 | 5.31 | 1.36 Million |
| 26 Jan, 2024 | 5.37 | 5.39 | 5.32 | 5.34 | 1.72 Million |
| 25 Jan, 2024 | 5.43 | 5.44 | 5.37 | 5.37 | 1.02 Million |
| 24 Jan, 2024 | 5.47 | 5.52 | 5.42 | 5.44 | 1.02 Million |
| 23 Jan, 2024 | 5.39 | 5.47 | 5.39 | 5.47 | 954.74 Thousand |
| 22 Jan, 2024 | 5.46 | 5.47 | 5.32 | 5.39 | 2.41 Million |
| 19 Jan, 2024 | 5.4 | 5.5 | 5.38 | 5.44 | 1.91 Million |
5274
OTKAR
DYNDF
300151
002869
020120